GUSD
Gemini Dollar

$1
2021 Jun 07 11:53:10
Today: Open Today's high Today's low
$1.00 $1.00 $0.99
Market Cap
$133,028,000
Volume (24h)
$7,468,370
Circulating Supply
133,294,000 GUSD

GUSD/EUR

GUSD/GBP

GUSD/JPY

GUSD/INR

GUSD/RUB

GUSD/KRW

  -Select Range-
MTS OPEN CLOSE HIGH LOW VOLUME
Jun 7, 2021 0.99 1 1.01 0.99 4970.44
Jun 6, 2021 1 0.99 1.01 0.99 8068.6
Jun 5, 2021 1 1 1.01 1 17840.24
Jun 4, 2021 1 1 1.01 1 22736.29
Jun 3, 2021 1 1 1.01 1 18717.92
Jun 2, 2021 1 1 1.01 1 51802.98
Jun 1, 2021 1.01 1 1.01 1 9973.34
May 31, 2021 1.01 1.01 1.01 1 7602.6
May 30, 2021 1.01 1.01 1.01 1 12670.36
May 29, 2021 1.01 1.01 1.01 1 25347.53
May 28, 2021 1.01 1.01 1.01 1 41336.9
May 27, 2021 1.01 1.01 1.01 1 40406.18
May 26, 2021 1 1.01 1.01 0.99 56502.91
May 25, 2021 1 1 1.01 0.99 28865.88
May 24, 2021 1 1 1.01 1 60816.28
May 23, 2021 1 1 1.01 0.99 126290.37
May 22, 2021 1 1 1.01 0.98 19048.49
May 21, 2021 1 1 1.01 0.98 48778.13
May 20, 2021 1.01 1 1.01 0.99 34380.03
May 19, 2021 1 1.01 1.02 0.99 131335.64
May 18, 2021 1.01 1 1.01 1 27717.27
May 17, 2021 1.01 1.01 1.01 1 12701.12
May 16, 2021 1.01 1.01 1.02 1 8242.35
May 15, 2021 1.01 1.01 1.02 1 47719.2
May 14, 2021 0.98 0.97 0.98 0.96 16713.61
May 13, 2021 1 1.01 1.02 1 41569.36
May 12, 2021 1.01 1 1.02 1 17027.96
May 11, 2021 1.01 1.01 1.02 1 7329.82
May 10, 2021 1.01 1.01 1.02 1 9358.39
May 9, 2021 1.01 1.01 1.02 1.01 9725.14
May 8, 2021 1.02 1.01 1.02 1 13613.51